Cash Bids

Have you heard about our CHS Northern Plains custom blend starter fertilizer, Trueshot?  Click here for more information and ask your agronomist how you can drive faster, earlier growth in cold no-till situations with our low salt starter fertilizer.

 

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
5.08  03/18/2019 8:59:00 AM CST
@MW9K
563'0
 8'2
-0.55
Apr 30, 2019
5.08  03/18/2019 8:59:00 AM CST
@MW9K
563'0
 8'2
-0.55
May 31, 2019
5.08  03/18/2019 8:59:00 AM CST
@MW9K
563'0
 8'2
-0.55
Jun 30, 2019
5.09  03/18/2019 8:59:00 AM CST
@MW9N
564'4
 7'0
-0.55
Jul 31, 2019
5.09  03/18/2019 8:59:00 AM CST
@MW9N
564'4
 7'0
-0.55
NC '19
5.15  03/18/2019 8:56:00 AM CST
@MW9U
570'0
 5'4
-0.55
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
4.35  03/18/2019 9:00:00 AM CST
@KW9K
440'2
 -2'6
-0.05
Apr 30, 2019
4.30  03/18/2019 9:00:00 AM CST
@KW9K
440'2
 -2'6
-0.10
May 31, 2019
4.30  03/18/2019 9:00:00 AM CST
@KW9K
440'2
 -2'6
-0.10
Jun 30, 2019
4.24  03/18/2019 9:00:00 AM CST
@KW9N
449'4
 -2'2
-0.25
NC '19
4.19  03/18/2019 9:00:00 AM CST
@KW9N
449'4
 -2'2
-0.30
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
7.90  03/18/2019 9:00:00 AM CST
@S9K
905'0
 -4'2
-1.15
Apr 30, 2019
7.95  03/18/2019 9:00:00 AM CST
@S9K
905'0
 -4'2
-1.10
May 31, 2019
7.95  03/18/2019 9:00:00 AM CST
@S9K
905'0
 -4'2
-1.10
Jun 30, 2019
7.98  03/18/2019 9:00:00 AM CST
@S9N
918'6
 -4'2
-1.20
Jul 31, 2019
8.03  03/18/2019 9:00:00 AM CST
@S9N
918'6
 -4'2
-1.15
NC '19
8.18  03/18/2019 9:00:00 AM CST
@S9X
938'6
 -3'6
-1.20
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
3.26  03/18/2019 8:59:00 AM CST
@C9K
372'0
 -1'2
-0.46
Apr 30, 2019
3.26  03/18/2019 8:59:00 AM CST
@C9K
372'0
 -1'2
-0.46
May 31, 2019
3.26  03/18/2019 8:59:00 AM CST
@C9K
372'0
 -1'2
-0.46
Jun 30, 2019
3.29  03/18/2019 9:00:00 AM CST
@C9N
381'2
 -1'0
-0.52
Jul 31, 2019
3.31  03/18/2019 9:00:00 AM CST
@C9N
381'2
 -1'0
-0.50
NC '19
3.30  03/18/2019 9:00:00 AM CST
@C9Z
395'4
 -0'4
-0.65
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
11.50
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
16.00
NONE
 
0.00
NC '19
15.50
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Mar 31, 2019
15.65
NONE
 
0.00
Apr 30, 2019
15.80
NONE
 
0.00
May 31, 2019
15.80
NONE
 
0.00
Jun 30, 2019
15.95
NONE
 
0.00
Jul 31, 2019
15.95
NONE
 
0.00
NC '19
15.35
NONE
 
0.00

© 2019 CHS Inc.