Cash Bids

Have you heard about our CHS Northern Plains custom blend starter fertilizer, Trueshot?  Click here for more information and ask your agronomist how you can drive faster, earlier growth in cold no-till situations with our low salt starter fertilizer.

 

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2019
5.22  01/24/2019 7:40:00 AM CST
@MW9H
577'6
 2'2
-0.55
Feb 28, 2019
5.22  01/24/2019 7:40:00 AM CST
@MW9H
577'6
 2'2
-0.55
Mar 31, 2019
5.27  01/24/2019 7:40:00 AM CST
@MW9H
577'6
 2'2
-0.50
Apr 30, 2019
5.27  01/24/2019 7:09:00 AM CST
@MW9K
582'2
 3'0
-0.55
May 31, 2019
5.27  01/24/2019 7:09:00 AM CST
@MW9K
582'2
 3'0
-0.55
NC '19
5.37  01/23/2019 1:31:00 PM CST
@MW9U
592'4s
 2'4
-0.55
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2019
4.94  01/24/2019 7:41:00 AM CST
@KW9H
514'0
 -1'0
-0.20
Feb 28, 2019
4.99  01/24/2019 7:41:00 AM CST
@KW9H
514'0
 -1'0
-0.15
Mar 31, 2019
5.04  01/24/2019 7:41:00 AM CST
@KW9H
514'0
 -1'0
-0.10
Apr 30, 2019
5.03  01/24/2019 7:40:00 AM CST
@KW9K
523'2
 -1'0
-0.20
May 31, 2019
5.08  01/24/2019 7:40:00 AM CST
@KW9K
523'2
 -1'0
-0.15
NC '19
5.02  01/24/2019 7:37:00 AM CST
@KW9N
532'4
 -0'4
-0.30
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2019
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2019
7.78  01/24/2019 7:41:00 AM CST
@S9H
913'4
 -1'4
-1.35
Feb 28, 2019
7.78  01/24/2019 7:41:00 AM CST
@S9H
913'4
 -1'4
-1.35
Mar 31, 2019
7.78  01/24/2019 7:41:00 AM CST
@S9H
913'4
 -1'4
-1.35
Apr 30, 2019
7.87  01/24/2019 7:39:00 AM CST
@S9K
927'4
 -1'2
-1.40
May 31, 2019
7.92  01/24/2019 7:39:00 AM CST
@S9K
927'4
 -1'2
-1.35
Jun 30, 2019
8.00  01/24/2019 7:41:00 AM CST
@S9N
940'0
 -1'6
-1.40
Jul 31, 2019
8.05  01/24/2019 7:41:00 AM CST
@S9N
940'0
 -1'6
-1.35
NC '19
8.34  01/24/2019 7:40:00 AM CST
@S9X
954'6
 -1'4
-1.20
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2019
3.25  01/24/2019 7:41:00 AM CST
@C9H
378'0
 -0'6
-0.53
Feb 28, 2019
3.26  01/24/2019 7:41:00 AM CST
@C9H
378'0
 -0'6
-0.52
Mar 31, 2019
3.28  01/24/2019 7:41:00 AM CST
@C9H
378'0
 -0'6
-0.50
Apr 30, 2019
3.26  01/24/2019 7:41:00 AM CST
@C9K
386'4
 -0'6
-0.60
May 31, 2019
3.28  01/24/2019 7:41:00 AM CST
@C9K
386'4
 -0'6
-0.58
Jun 30, 2019
3.34  01/24/2019 7:41:00 AM CST
@C9N
394'4
 -0'6
-0.60
Jul 31, 2019
3.36  01/24/2019 7:41:00 AM CST
@C9N
394'4
 -0'6
-0.58
NC '19
3.31  01/24/2019 7:39:00 AM CST
@C9Z
401'6
 -0'4
-0.70
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2019
11.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2019
16.00
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jan 31, 2019
14.85
NONE
 
0.00
Feb 28, 2019
14.95
NONE
 
0.00
NC '19
14.90
NONE
 
0.00

© 2019 CHS Inc.