Cash Bids

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
NC '19
4.36  08/16/2019 1:31:00 PM CST
@MW9U
506'2s
 3'4
-0.70
Sep 30, 2019
4.36  08/16/2019 1:31:00 PM CST
@MW9U
506'2s
 3'4
-0.70
Oct 31, 2019
4.53  08/16/2019 1:31:00 PM CST
@MW9Z
518'4s
 3'6
-0.65
Nov 30, 2019
4.58  08/16/2019 1:31:00 PM CST
@MW9Z
518'4s
 3'6
-0.60
Dec 31, 2019
4.63  08/16/2019 1:31:00 PM CST
@MW9Z
518'4s
 3'6
-0.55
Jan 31, 2020
4.78  08/16/2019 1:31:00 PM CST
@MW0H
533'0s
 3'0
-0.55
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
3.99  08/16/2019 1:19:00 PM CST
@KW9U
394'2s
 4'4
0.05
Sep 30, 2019
3.99  08/16/2019 1:19:00 PM CST
@KW9U
394'2s
 4'4
0.05
Oct 31, 2019
4.04  08/16/2019 1:19:00 PM CST
@KW9Z
409'4s
 5'2
-0.05
Nov 30, 2019
4.09  08/16/2019 1:19:00 PM CST
@KW9Z
409'4s
 5'2
0.00
Dec 31, 2019
4.14  08/16/2019 1:19:00 PM CST
@KW9Z
409'4s
 5'2
0.05
Jan 31, 2020
4.20  08/16/2019 1:19:00 PM CST
@KW0H
425'4s
 5'2
-0.05
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
2.00
NONE
 
0.00
Sep 30, 2019
2.00
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
7.57  08/16/2019 1:19:00 PM CST
@S9X
879'6s
 9'0
-1.22
Sep 30, 2019
7.59  08/16/2019 1:19:00 PM CST
@S9X
879'6s
 9'0
-1.20
NC '19
7.59  08/16/2019 1:19:00 PM CST
@S9X
879'6s
 9'0
-1.20
Nov 30, 2019
7.59  08/16/2019 1:19:00 PM CST
@S9X
879'6s
 9'0
-1.20
Dec 31, 2019
7.73  08/16/2019 1:19:00 PM CST
@S0F
893'4s
 9'2
-1.20
Jan 31, 2020
7.73  08/16/2019 1:19:00 PM CST
@S0F
893'4s
 9'2
-1.20
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
3.44  08/16/2019 1:19:00 PM CST
@C9U
371'0s
 10'2
-0.27
Sep 30, 2019
3.44  08/16/2019 1:19:00 PM CST
@C9U
371'0s
 10'2
-0.27
NC '19
3.35  08/16/2019 1:19:00 PM CST
@C9Z
380'6s
 9'6
-0.45
Nov 30, 2019
3.35  08/16/2019 1:19:00 PM CST
@C9Z
380'6s
 9'6
-0.45
Dec 31, 2019
3.37  08/16/2019 1:19:00 PM CST
@C9Z
380'6s
 9'6
-0.43
Jan 31, 2020
3.47  08/16/2019 1:19:00 PM CST
@C0H
392'6s
 9'2
-0.45
Feb 29, 2020
3.47  08/16/2019 1:19:00 PM CST
@C0H
392'6s
 9'2
-0.45
Mar 31, 2020
3.49  08/16/2019 1:19:00 PM CST
@C0H
392'6s
 9'2
-0.43
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
7.00
NONE
 
0.00
Sep 30, 2019
7.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
16.00
NONE
 
0.00
Sep 30, 2019
16.00
NONE
 
0.00
NC '19
16.00
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Aug 31, 2019
16.24
NONE
 
0.00
Sep 30, 2019
16.00
NONE
 
0.00
NC '19
15.35
NONE
 
0.00

© 2019 CHS Inc.