Cash Bids

Have you heard about our CHS Northern Plains custom blend starter fertilizer, Trueshot?  Click here for more information and ask your agronomist how you can drive faster, earlier growth in cold no-till situations with our low salt starter fertilizer.

 

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2018
5.16  11/12/2018 10:15:00 PM CST
@MW8Z
581'4
 -1'0
-0.65
Dec 31, 2018
5.21  11/12/2018 10:15:00 PM CST
@MW8Z
581'4
 -1'0
-0.60
Jan 31, 2019
5.19  11/12/2018 10:42:00 PM CST
@MW9H
584'6
 -1'0
-0.65
Feb 28, 2019
5.24  11/12/2018 10:42:00 PM CST
@MW9H
584'6
 -1'0
-0.60
Mar 31, 2019
5.29  11/12/2018 10:42:00 PM CST
@MW9H
584'6
 -1'0
-0.55
NC '19
5.53  11/12/2018 10:42:00 PM CST
@MW9U
608'4
 -0'4
-0.55
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2018
4.62  11/12/2018 10:42:00 PM CST
@KW8Z
492'6
 -0'6
-0.30
Dec 31, 2018
4.67  11/12/2018 10:42:00 PM CST
@KW8Z
492'6
 -0'6
-0.25
Jan 31, 2019
4.79  11/12/2018 10:50:00 PM CST
@KW9H
514'2
 -1'2
-0.35
Feb 28, 2019
4.84  11/12/2018 10:50:00 PM CST
@KW9H
514'2
 -1'2
-0.30
Mar 31, 2019
4.89  11/12/2018 10:50:00 PM CST
@KW9H
514'2
 -1'2
-0.25
NC '19
4.98  11/12/2018 10:42:00 PM CST
@KW9N
538'6
 -1'0
-0.40
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2018
1.75
NONE
 
0.00
Dec 31, 2018
1.75
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2018
7.39  11/12/2018 11:11:00 PM CST
@S9F
889'4
 6'2
-1.50
Dec 31, 2018
7.44  11/12/2018 11:11:00 PM CST
@S9F
889'4
 6'2
-1.45
Jan 31, 2019
7.44  11/12/2018 11:11:00 PM CST
@S9F
889'4
 6'2
-1.45
Feb 28, 2019
7.52  11/12/2018 11:11:00 PM CST
@S9H
902'4
 5'6
-1.50
Mar 31, 2019
7.57  11/12/2018 11:11:00 PM CST
@S9H
902'4
 5'6
-1.45
Apr 30, 2019
7.65  11/12/2018 11:10:00 PM CST
@S9K
915'6
 5'6
-1.50
May 31, 2019
7.70  11/12/2018 11:10:00 PM CST
@S9K
915'6
 5'6
-1.45
Jun 30, 2019
7.79  11/12/2018 11:11:00 PM CST
@S9N
929'0
 5'6
-1.50
Jul 31, 2019
7.84  11/12/2018 11:11:00 PM CST
@S9N
929'0
 5'6
-1.45
NC '19
7.98  11/12/2018 11:00:00 PM CST
@S9X
938'4
 4'0
-1.40
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2018
3.10  11/12/2018 11:11:00 PM CST
@C8Z
370'2
 -1'0
-0.60
Dec 31, 2018
3.13  11/12/2018 11:11:00 PM CST
@C8Z
370'2
 -1'0
-0.57
Jan 31, 2019
3.18  11/12/2018 11:11:00 PM CST
@C9H
381'4
 -0'6
-0.63
Feb 28, 2019
3.21  11/12/2018 11:11:00 PM CST
@C9H
381'4
 -0'6
-0.60
Mar 31, 2019
3.24  11/12/2018 11:11:00 PM CST
@C9H
381'4
 -0'6
-0.57
Apr 30, 2019
3.29  11/12/2018 11:07:00 PM CST
@C9K
389'2
 -0'6
-0.60
May 31, 2019
3.31  11/12/2018 11:07:00 PM CST
@C9K
389'2
 -0'6
-0.58
Jun 30, 2019
3.38  11/12/2018 10:44:00 PM CST
@C9N
396'2
 -1'0
-0.58
Jul 31, 2019
3.40  11/12/2018 10:44:00 PM CST
@C9N
396'2
 -1'0
-0.56
NC '19
3.27  11/12/2018 11:11:00 PM CST
@C9Z
402'6
 -0'6
-0.75
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2018
8.00
NONE
 
0.00
Dec 31, 2018
8.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2018
14.75
NONE
 
0.00
Dec 31, 2018
15.00
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Nov 30, 2018
14.75
NONE
 
0.00
Dec 31, 2018
14.75
NONE
 
0.00
Jan 31, 2019
15.10
NONE
 
0.00

© 2018 CHS Inc.