Cash Bids

Contact our team for more information on Agellum.

14 SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
5.11  06/16/2019 8:15:00 PM CST
@MW9N
566'6
 3'4
-0.55
Jul 31, 2019
5.11  06/16/2019 8:15:00 PM CST
@MW9N
566'6
 3'4
-0.55
NC '19
5.17  06/16/2019 9:09:00 PM CST
@MW9U
572'2
 1'6
-0.55
Sep 30, 2019
5.17  06/16/2019 9:09:00 PM CST
@MW9U
572'2
 1'6
-0.55
Oct 31, 2019
5.20  06/16/2019 8:15:00 PM CST
@MW9Z
585'2
 4'0
-0.65
Nov 30, 2019
5.20  06/16/2019 8:15:00 PM CST
@MW9Z
585'2
 4'0
-0.65
Dec 31, 2019
5.25  06/16/2019 8:15:00 PM CST
@MW9Z
585'2
 4'0
-0.60
Jan 31, 2020
5.28  06/16/2019 7:18:00 PM CST
@MW0H
593'0
 0'0
-0.65
 
12 WINTER WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
4.92  06/16/2019 10:20:00 PM CST
@KW9N
482'0
 5'6
0.10
NC '19
4.92  06/16/2019 10:20:00 PM CST
@KW9N
482'0
 5'6
0.10
Aug 31, 2019
4.94  06/16/2019 10:20:00 PM CST
@KW9U
494'0
 5'4
0.00
Sep 30, 2019
4.99  06/16/2019 10:20:00 PM CST
@KW9U
494'0
 5'4
0.05
Oct 31, 2019
5.04  06/16/2019 10:09:00 PM CST
@KW9Z
514'4
 5'0
-0.10
Nov 30, 2019
5.09  06/16/2019 10:09:00 PM CST
@KW9Z
514'4
 5'0
-0.05
Dec 31, 2019
5.14  06/16/2019 10:09:00 PM CST
@KW9Z
514'4
 5'0
0.00
Jan 31, 2020
5.24  06/16/2019 10:00:00 PM CST
@KW0H
534'6
 5'0
-0.10
 
OATS M/Q  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
2.25
NONE
 
0.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
7.89  06/16/2019 10:23:00 PM CST
@S9N
909'0
 12'2
-1.20
Jul 31, 2019
7.89  06/16/2019 10:23:00 PM CST
@S9N
909'0
 12'2
-1.20
Aug 31, 2019
7.95  06/16/2019 10:23:00 PM CST
@S9Q
915'6
 12'6
-1.20
Sep 30, 2019
8.15  06/16/2019 10:23:00 PM CST
@S9X
935'6
 12'2
-1.20
NC '19
8.05  06/16/2019 10:23:00 PM CST
@S9X
935'6
 12'2
-1.30
Nov 30, 2019
8.05  06/16/2019 10:23:00 PM CST
@S9X
935'6
 12'2
-1.30
Dec 31, 2019
8.27  06/16/2019 10:18:00 PM CST
@S0F
947'0
 12'0
-1.20
Jan 31, 2020
8.32  06/16/2019 10:18:00 PM CST
@S0F
947'0
 12'0
-1.15
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
4.13  06/16/2019 10:23:00 PM CST
@C9N
463'2
 10'2
-0.50
Jul 31, 2019
4.13  06/16/2019 10:23:00 PM CST
@C9N
463'2
 10'2
-0.50
Aug 31, 2019
4.12  06/16/2019 10:23:00 PM CST
@C9U
468'0
 9'6
-0.56
Sep 30, 2019
4.14  06/16/2019 10:23:00 PM CST
@C9U
468'0
 9'6
-0.54
NC '19
4.12  06/16/2019 10:23:00 PM CST
@C9Z
472'2
 8'6
-0.60
Nov 30, 2019
4.12  06/16/2019 10:23:00 PM CST
@C9Z
472'2
 8'6
-0.60
Dec 31, 2019
4.17  06/16/2019 10:23:00 PM CST
@C9Z
472'2
 8'6
-0.55
Jan 31, 2020
4.15  06/16/2019 10:22:00 PM CST
@C0H
475'6
 8'2
-0.60
 
MILLET  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Call
0.00
NONE
 
0.00
 
SFS-BIRDFOOD  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
15.50
NONE
 
0.00
Jul 31, 2019
15.50
NONE
 
0.00
NC '19
15.25
NONE
 
0.00
 
SFS-OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
Jun 30, 2019
15.60
NONE
 
0.00
Jul 31, 2019
15.35
NONE
 
0.00
Aug 31, 2019
15.35
NONE
 
0.00
Sep 30, 2019
15.35
NONE
 
0.00
NC '19
14.55
NONE
 
0.00

© 2019 CHS Inc.