Cash Bids

14 SPRING WHEAT
   6/30/20   7/31/20   NC '20   9/30/20   10/31/20 
Selby Cash Price 4.66 4.66 4.72 4.72 4.85
Futures Month @MW0N @MW0N @MW0U @MW0U @MW0Z
Futures Price 521'2s 521'2s 532'0s 532'0s 545'0s
Futures Change
-3'6
-3'6
-4'0
-4'0
-3'6
Basis -0.55 -0.55 -0.60 -0.60 -0.60
Ashley Cash Price 4.48 4.48 4.54 4.54 4.67
Futures Month @MW0N @MW0N @MW0U @MW0U @MW0Z
Futures Price 521'2s 521'2s 532'0s 532'0s 545'0s
Futures Change
-3'6
-3'6
-4'0
-4'0
-3'6
Basis -0.73 -0.73 -0.78 -0.78 -0.78
Dupree Cash Price 4.34 4.34 4.40 4.40 4.53
Futures Month @MW0N @MW0N @MW0U @MW0U @MW0Z
Futures Price 521'2s 521'2s 532'0s 532'0s 545'0s
Futures Change
-3'6
-3'6
-4'0
-4'0
-3'6
Basis -0.87 -0.87 -0.92 -0.92 -0.92
Gettysburg Cash Price 4.54 4.54 4.60 4.60 4.73
Futures Month @MW0N @MW0N @MW0U @MW0U @MW0Z
Futures Price 521'2s 521'2s 532'0s 532'0s 545'0s
Futures Change
-3'6
-3'6
-4'0
-4'0
-3'6
Basis -0.67 -0.67 -0.72 -0.72 -0.72
Isabel Cash Price 4.36 4.36 4.42 4.42 4.55
Futures Month @MW0N @MW0N @MW0U @MW0U @MW0Z
Futures Price 521'2s 521'2s 532'0s 532'0s 545'0s
Futures Change
-3'6
-3'6
-4'0
-4'0
-3'6
Basis -0.85 -0.85 -0.90 -0.90 -0.90
Strasburg Cash Price 4.48 4.48 4.54 4.54 4.67
Futures Month @MW0N @MW0N @MW0U @MW0U @MW0Z
Futures Price 521'2s 521'2s 532'0s 532'0s 545'0s
Futures Change
-3'6
-3'6
-4'0
-4'0
-3'6
Basis -0.73 -0.73 -0.78 -0.78 -0.78

12 WINTER WHEAT
   6/30/20   NC '20   8/31/20   9/30/20   10/31/20 
Selby Cash Price 4.37 4.37 4.39 4.39 4.51
Futures Month @KW0N @KW0N @KW0U @KW0U @KW0Z
Futures Price 462'4s 462'4s 469'2s 469'2s 481'4s
Futures Change
-8'0
-8'0
-7'6
-7'6
-6'4
Basis -0.25 -0.25 -0.30 -0.30 -0.30
Ashley Cash Price 4.19 4.19 4.21 4.21 4.33
Futures Month @KW0N @KW0N @KW0U @KW0U @KW0Z
Futures Price 462'0 462'0 469'0 469'0 481'2
Futures Change
-8'0
-8'0
-7'6
-7'6
-6'4
Basis -0.43 -0.43 -0.48 -0.48 -0.48
Dupree Cash Price 4.05 4.05 4.07 4.07 4.19
Futures Month @KW0N @KW0N @KW0U @KW0U @KW0Z
Futures Price 462'4s 462'4s 469'2s 469'2s 481'4s
Futures Change
-8'0
-8'0
-7'6
-7'6
-6'4
Basis -0.57 -0.57 -0.62 -0.62 -0.62
Gettysburg Cash Price 4.25 4.25 4.27 4.27 4.39
Futures Month @KW0N @KW0N @KW0U @KW0U @KW0Z
Futures Price 462'4s 462'4s 469'2s 469'2s 481'4s
Futures Change
-8'0
-8'0
-7'6
-7'6
-6'4
Basis -0.37 -0.37 -0.42 -0.42 -0.42
Isabel Cash Price 4.07 4.07 4.09 4.09 4.21
Futures Month @KW0N @KW0N @KW0U @KW0U @KW0Z
Futures Price 462'4s 462'4s 469'2s 469'2s 481'4s
Futures Change
-8'0
-8'0
-7'6
-7'6
-6'4
Basis -0.55 -0.55 -0.60 -0.60 -0.60
Strasburg Cash Price 4.19 4.19 4.21 4.21 4.33
Futures Month @KW0N @KW0N @KW0U @KW0U @KW0Z
Futures Price 462'4s 462'4s 469'2s 469'2s 481'4s
Futures Change
-8'0
-8'0
-7'6
-7'6
-6'4
Basis -0.43 -0.43 -0.48 -0.48 -0.48

OATS M/Q
   6/30/20   NC '20   8/31/20 
Selby Cash Price 2.25 2.00 2.00
Futures Month NONE NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00 0.00

SOYBEANS
   6/30/20   7/31/20   July '20   8/31/20   9/30/20   NC '20   11/30/20   Nov '20   12/31/20   Jan '21   Mar '21   May '21   July '21 
Selby Cash Price 7.55 7.50   7.52 7.67 7.67 7.67   7.71        
Futures Month @S0N @S0N   @S0X @S0X @S0X @S0X   @S1F        
Futures Price 840'4s 840'4s 852'2s 852'2s 852'2s 852'2s 856'6s
Futures Change
-0'2
-0'2
 
0'4
0'4
0'4
0'4
 
1'2
       
Basis -0.85 -0.90   -1.00 -0.85 -0.85 -0.85   -0.85        
Ashley Cash Price 7.37 7.32   7.34 7.49 7.49 7.49   7.53        
Futures Month @S0N @S0N   @S0X @S0X @S0X @S0X   @S1F        
Futures Price 840'4s 840'4s 852'2s 852'2s 852'2s 852'2s 856'6s
Futures Change
-0'2
-0'2
 
0'4
0'4
0'4
0'4
 
1'2
       
Basis -1.03 -1.08   -1.18 -1.03 -1.03 -1.03   -1.03        
Dupree Cash Price 7.23 7.18   7.20 7.35 7.35 7.35   7.39        
Futures Month @S0N @S0N   @S0X @S0X @S0X @S0X   @S1F        
Futures Price 840'4s 840'4s 852'2s 852'2s 852'2s 852'2s 856'6s
Futures Change
-0'2
-0'2
 
0'4
0'4
0'4
0'4
 
1'2
       
Basis -1.17 -1.22   -1.32 -1.17 -1.17 -1.17   -1.17        
Gettysburg Cash Price 7.43 7.38   7.40 7.55 7.55 7.55   7.59        
Futures Month @S0N @S0N   @S0X @S0X @S0X @S0X   @S1F        
Futures Price 840'4s 840'4s 852'2s 852'2s 852'2s 852'2s 856'6s
Futures Change
-0'2
-0'2
 
0'4
0'4
0'4
0'4
 
1'2
       
Basis -0.97 -1.02   -1.12 -0.97 -0.97 -0.97   -0.97        
Isabel Cash Price 7.25 7.20   7.22 7.37 7.37 7.37   7.41        
Futures Month @S0N @S0N   @S0X @S0X @S0X @S0X   @S1F        
Futures Price 840'4s 840'4s 852'2s 852'2s 852'2s 852'2s 856'6s
Futures Change
-0'2
-0'2
 
0'4
0'4
0'4
0'4
 
1'2
       
Basis -1.15 -1.20   -1.30 -1.15 -1.15 -1.15   -1.15        
Strasburg Cash Price 7.37 7.32   7.34 7.49 7.49 7.49   7.53        
Futures Month @S0N @S0N   @S0X @S0X @S0X @S0X   @S1F        
Futures Price 840'4s 840'4s 852'2s 852'2s 852'2s 852'2s 856'6s
Futures Change
-0'2
-0'2
 
0'4
0'4
0'4
0'4
 
1'2
       
Basis -1.03 -1.08   -1.18 -1.03 -1.03 -1.03   -1.03        
Futures-Only Cash Price     8.4050         8.5225   8.5675 8.5450 8.5575 8.6425
Futures Month     @S0N         @S0X   @S1F @S1H @S1K @S1N
Futures Price 840'4s 852'2s 856'6s 854'4s 855'6s 864'2s
Futures Change    
-0'2
       
0'4
 
1'2
1'2
1'6
1'4
Basis     0.0000         0.0000   0.0000 0.0000 0.0000 0.0000
AGP ABERDEEN Cash Price 7.92 7.90   7.87 7.77 7.77 7.77            
Futures Month @S0N @S0N   @S0X @S0X @S0X @S0X            
Futures Price 840'4s 840'4s 852'2s 852'2s 852'2s 852'2s
Futures Change
-0'2
-0'2
 
0'4
0'4
0'4
0'4
           
Basis -0.48 -0.50   -0.65 -0.75 -0.75 -0.75            

CORN
   6/30/20   7/31/20   July '20   8/31/20   9/30/20   Sep '20   NC '20   11/30/20   Dec '20   12/31/20   Mar '21   May '21   July '21   Dec '21 
Selby Cash Price 2.68 2.63   2.62 2.62   2.65 2.65   2.70        
Futures Month @C0N @C0N   @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 323'2s 323'2s 327'2s 327'2s 335'6s 335'6s 335'6s
Futures Change
-2'4
-2'4
 
-2'6
-2'6
 
-3'0
-3'0
 
-3'0
       
Basis -0.55 -0.60   -0.65 -0.65   -0.70 -0.70   -0.65        
Ashley Cash Price 2.50 2.45   2.44 2.44   2.47 2.47   2.52        
Futures Month @C0N @C0N   @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 323'2s 323'2s 327'2s 327'2s 335'6s 335'6s 335'6s
Futures Change
-2'4
-2'4
 
-2'6
-2'6
 
-3'0
-3'0
 
-3'0
       
Basis -0.73 -0.78   -0.83 -0.83   -0.88 -0.88   -0.83        
Dupree Cash Price 2.36 2.31   2.30 2.30   2.33 2.33   2.38        
Futures Month @C0N @C0N   @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 323'2s 323'2s 327'2s 327'2s 335'6s 335'6s 335'6s
Futures Change
-2'4
-2'4
 
-2'6
-2'6
 
-3'0
-3'0
 
-3'0
       
Basis -0.87 -0.92   -0.97 -0.97   -1.02 -1.02   -0.97        
Gettysburg Cash Price 2.61 2.56   2.55 2.55   2.58 2.58   2.63        
Futures Month @C0N @C0N   @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 323'2s 323'2s 327'2s 327'2s 335'6s 335'6s 335'6s
Futures Change
-2'4
-2'4
 
-2'6
-2'6
 
-3'0
-3'0
 
-3'0
       
Basis -0.62 -0.67   -0.72 -0.72   -0.77 -0.77   -0.72        
Isabel Cash Price 2.38 2.33   2.32 2.32   2.35 2.35   2.40        
Futures Month @C0N @C0N   @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 323'2s 323'2s 327'2s 327'2s 335'6s 335'6s 335'6s
Futures Change
-2'4
-2'4
 
-2'6
-2'6
 
-3'0
-3'0
 
-3'0
       
Basis -0.85 -0.90   -0.95 -0.95   -1.00 -1.00   -0.95        
Strasburg Cash Price 2.50 2.45   2.44 2.44   2.47 2.47   2.52        
Futures Month @C0N @C0N   @C0U @C0U   @C0Z @C0Z   @C0Z        
Futures Price 323'2s 323'2s 327'2s 327'2s 335'6s 335'6s 335'6s
Futures Change
-2'4
-2'4
 
-2'6
-2'6
 
-3'0
-3'0
 
-3'0
       
Basis -0.73 -0.78   -0.83 -0.83   -0.88 -0.88   -0.83        
Futures-Only Cash Price     3.2325     3.2725     3.3575   3.4750 3.5400 3.5925 3.6525
Futures Month     @C0N     @C0U     @C0Z   @C1H @C1K @C1N @C1Z
Futures Price 323'2s 327'2s 335'6s 347'4s 354'0s 359'2s 365'2s
Futures Change    
-2'4
   
-2'6
   
-3'0
 
-2'6
-3'2
-3'2
-2'6
Basis     0.0000     0.0000     0.0000   0.0000 0.0000 0.0000 0.0000

MILLET
   6/30/20   NC '20 
Selby Cash Price 10.00 8.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SFS-BIRDFOOD
   6/30/20   NC '20 
Selby Cash Price 20.00 16.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Ashley Cash Price 20.00 16.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Dupree Cash Price 19.50 16.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Gettysburg Cash Price 20.00 16.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Isabel Cash Price 19.50 16.00
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Strasburg Cash Price 20.00 16.50
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SFS-OIL
   6/30/20   NC '20 
Selby Cash Price 17.25 14.95
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Ashley Cash Price 17.35 15.05
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Dupree Cash Price 16.75 14.45
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Gettysburg Cash Price 17.25 14.95
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00
Isabel Cash Price 16.7500 14.4500
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.0000 0.0000
Strasburg Cash Price 17.35 15.05
Futures Month NONE NONE
Futures Price
Futures Change
Basis 0.00 0.00

SPRING WHEAT
   July '20   Sep '20   Dec '20   Mar '21   May '21   July '21 
Futures-Only Cash Price 5.2125 5.3200 5.4500 5.5775 5.6500 5.7100
Futures Month @MW0N @MW0U @MW0Z @MW1H @MW1K @MW1N
Futures Price 521'2s 532'0s 545'0s 557'6s 565'0s 571'0s
Futures Change
-3'6
-4'0
-3'6
-3'4
-4'2
-1'0
Basis 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000

WINTER WHEAT
   July '20   Sep '20   Dec '20   Mar '21   May '21 
Futures-Only Cash Price 4.6250 4.6925 4.8150 4.9225 4.9900
Futures Month @KW0N @KW0U @KW0Z @KW1H @KW1K
Futures Price 462'4s 469'2s 481'4s 492'2s 499'0s
Futures Change
-8'0
-7'6
-6'4
-6'2
-6'0
Basis 0.0000 0.0000 0.0000 0.0000 0.0000

© 2020 CHS Inc.

COVID-19 Updates Learn More